Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 13:39:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:39:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 13:37:492411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 13:37:472411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:37:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:37:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 13:37:042411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 13:37:022411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:37:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:37:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 174,00815 950,00916 000,00190,000
30.01.2026 13:36:202411 010,001412 500,00913 000,00613 002,00514 854,0015 000,00315 174,00815 950,00916 000,00190,000
30.01.2026 13:36:172411 010,001412 500,00913 000,00613 002,00514 854,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:36:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:36:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 176,00815 950,00916 000,00190,000
30.01.2026 13:36:032411 010,001412 500,00913 000,00613 002,00514 856,0015 000,00315 176,00815 950,00916 000,00190,000
30.01.2026 13:35:332411 010,001412 500,00913 000,00613 002,00514 856,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:35:332411 010,001412 500,00913 000,00613 002,00514 856,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:35:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:35:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 13:33:202411 010,001412 500,00913 000,00613 002,00514 852,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 13:33:162411 010,001412 500,00913 000,00613 002,00514 852,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:33:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:33:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:31:032411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:31:002411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:31:002411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:31:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:31:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 13:30:182411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 13:30:152411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:30:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:30:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:28:042411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:28:012411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:28:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:28:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 13:27:182411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 13:27:152411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 13:26:322411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 13:26:292411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:26:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:26:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 13:25:502411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 13:25:472411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 13:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 13:25:032411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 194,00815 950,00916 000,00190,000